FTT

FTT · 美元计价

$0.236

0.68% ≈ ￥1.5576 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.2402

24H 最低$0.2325

今日开盘$0.2344

24H 成交量$12.39万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	APEApeCoin	$0.1245	$0.1276	$0.1191	$74.63万	$1.25亿	2.47%
375	RKLBBRocket Lab (bStocks Tokenized	$59.82	$60.45	$56.70	$40.22万	$972.60万	3.98%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.22	$145.88	$141.27	$3,396.99万	$1.75亿	0.03%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$73.69万	$1,726.21万	-3.84%
537	CHRChromia	$0.01776	$0.01841	$0.01701	$19.50万	$1,733.98万	-1.44%
546	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.80万	$3,099.01万	1.70%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.78万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$439.18万	$14.79亿	2.15%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
539	FRAXLegacy Frax Dollar	$0.2632	$0.2652	$0.245	$19.37万	$2,405.52万	2.02%
189	EULEuler	$1.245	$1.28	$1.20	$108.87万	$2,965.05万	2.55%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01425	$0.01447	$0.01383	$17.23万	$2,097.81万	0.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
358	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-2.57%