Flow

FLOW · 美元计价

$0.02609

-0.46% ≈ ￥0.172194 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02621

24H 成交量$37.57万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	APEApeCoin	$0.1259	$0.1276	$0.1191	$80.92万	$1.25亿	2.69%
370	RKLBBRocket Lab (bStocks Tokenized	$60.78	$61.15	$56.70	$42.46万	$1,011.22万	5.59%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.2142	$0.215	$0.2045	$6.14万	$3,937.87万	0.94%
642	AEVOAevo	$0.02235	$0.02256	$0.02142	$9.89万	$2,090.12万	1.92%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$145.88	$141.27	$3,368.87万	$1.80亿	-0.52%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.71	$30.35	$27.46	$74.70万	$1,636.88万	-5.68%
546	CHRChromia	$0.01793	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.88%
550	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$19.47万	$3,120.74万	2.54%
277	ZBTZEROBASE	$0.0714	$0.0719	$0.0695	$67.22万	$2,337.22万	0.28%
85	ICPInternet Computer	$2.625	$2.69	$2.52	$457.35万	$14.65亿	1.82%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
515	FRAXLegacy Frax Dollar	$0.2659	$0.2677	$0.245	$22.55万	$2,480.57万	3.14%
191	EULEuler	$1.247	$1.28	$1.20	$108.69万	$2,988.74万	2.63%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.25万	$2,085.17万	0.35%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.56万	$6,189.83万	2.41%
368	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$345.61万	-3.48%