FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1233	$0.1276	$0.1191	$69.12万	$1.25亿	0.90%
357	RKLBBRocket Lab (bStocks Tokenized	$59.73	$61.15	$56.70	$46.30万	$1,011.22万	4.08%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2105	$0.215	$0.2045	$5.56万	$3,937.87万	-0.14%
657	AEVOAevo	$0.02205	$0.02256	$0.02142	$8.12万	$2,090.12万	0.96%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$145.88	$141.27	$3,255.11万	$1.80亿	-0.10%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.92	$30.35	$26.84	$71.67万	$1,636.88万	-7.36%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.62万	$1,744.00万	-2.76%
520	MEMEMEMETOON	$0.000475	$0.000486	$0.000461	$22.23万	$3,120.74万	0.85%
288	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$62.98万	$2,337.22万	0.00%
85	ICPInternet Computer	$2.566	$2.69	$2.52	$461.65万	$14.65亿	-1.00%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
508	FRAXLegacy Frax Dollar	$0.2641	$0.2677	$0.245	$24.00万	$2,480.57万	2.72%
189	EULEuler	$1.244	$1.28	$1.20	$109.45万	$2,988.74万	2.98%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	AUDIOAudius	$0.01424	$0.01447	$0.01383	$19.12万	$2,085.17万	-0.42%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.58万	$6,189.83万	1.72%
386	INTWBGraniteShares 2X Long INTC ETF	$17.42	$19.32	$17.30	$39.50万	$345.61万	-6.65%