Filecoin

FIL · 美元计价

$0.9075

-0.34% ≈ ￥5.9895 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9106

24H 成交量$905.96万

流通市值$7.68亿

24H 涨跌额(-$0.00)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.42万	$1.25亿	-0.90%
403	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.23万	$972.60万	-2.23%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.87	$149.81	$142.45	$3,746.25万	$1.75亿	-3.80%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$84.29万	$1,726.21万	-2.17%
535	CHRChromia	$0.01733	$0.01841	$0.01701	$20.19万	$1,733.98万	-5.04%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
267	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.85万	$2,346.83万	-2.10%
78	ICPInternet Computer	$2.583	$2.69	$2.52	$519.87万	$14.79亿	-0.65%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.28万	$2,097.81万	-2.09%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.10万	$6,130.69万	-1.87%
358	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.02万	$354.91万	-7.11%