Polkadot

DOT · 美元计价

$0.983

-3.44% ≈ ￥6.4878 (-$0.04)

更新于 2026-10-29 19:30:03

24H 最高$1.04

24H 最低$0.963

今日开盘$1.018

24H 成交量$593.01万

流通市值$773.24万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.55万	$1.25亿	-1.22%
401	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.71	$36.25万	$972.60万	-1.95%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	BANDBand	$0.2076	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.40%
645	AEVOAevo	$0.02189	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.17%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.4	$149.81	$142.45	$3,773.29万	$1.75亿	-4.10%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.55	$30.35	$27.46	$84.04万	$1,726.21万	-1.55%
538	CHRChromia	$0.01735	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.45%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.40万	$3,099.01万	-2.08%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.65万	$2,346.83万	-2.24%
77	ICPInternet Computer	$2.571	$2.69	$2.52	$521.46万	$14.79亿	-1.34%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
605	FRAXLegacy Frax Dollar	$0.2497	$0.2635	$0.245	$13.73万	$2,405.52万	-4.95%
187	EULEuler	$1.237	$1.28	$1.20	$109.54万	$2,965.05万	-0.24%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
567	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.15万	$2,097.81万	-1.68%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.51万	$6,130.69万	-2.20%
361	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$42.78万	$354.91万	-6.30%