DIA

DIA · 美元计价

$0.1381

-0.22% ≈ ￥0.91146 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1384

24H 成交量$9.80万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.1242	$0.1276	$0.1191	$73.54万	$1.25亿	2.39%
377	RKLBBRocket Lab (bStocks Tokenized	$60.02	$60.45	$56.70	$40.03万	$972.60万	4.33%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
668	BANDBand	$0.2127	$0.215	$0.2045	$7.03万	$3,934.98万	0.71%
651	AEVOAevo	$0.02225	$0.02248	$0.02142	$8.88万	$2,066.36万	1.97%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$145.88	$141.27	$3,414.30万	$1.75亿	0.21%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$73.58万	$1,726.21万	-3.57%
538	CHRChromia	$0.01772	$0.01841	$0.01701	$19.42万	$1,733.98万	-1.61%
548	MEMEMEMETOON	$0.000477	$0.000485	$0.000461	$18.62万	$3,099.01万	1.71%
274	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$65.93万	$2,346.83万	-0.42%
85	ICPInternet Computer	$2.615	$2.69	$2.52	$436.43万	$14.79亿	2.39%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
543	FRAXLegacy Frax Dollar	$0.264	$0.264	$0.245	$19.05万	$2,405.52万	2.33%
189	EULEuler	$1.245	$1.28	$1.20	$108.81万	$2,965.05万	2.47%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01422	$0.01447	$0.01383	$17.27万	$2,097.81万	0.42%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.28万	$6,130.69万	2.59%
360	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$43.47万	$354.91万	-1.43%