Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$75.87万	$1.25亿	1.97%
378	RKLBBRocket Lab (bStocks Tokenized	$59.8	$60.45	$56.70	$39.98万	$972.60万	4.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	BANDBand	$0.2126	$0.215	$0.2045	$6.91万	$3,934.98万	0.81%
650	AEVOAevo	$0.02233	$0.02248	$0.02142	$9.07万	$2,066.36万	2.10%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,385.63万	$1.75亿	-0.35%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.9	$30.35	$27.46	$73.32万	$1,726.21万	-4.03%
540	CHRChromia	$0.01775	$0.01841	$0.01701	$19.35万	$1,733.98万	-1.50%
546	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.73万	$3,099.01万	1.28%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.57万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.602	$2.69	$2.52	$441.96万	$14.79亿	1.40%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
525	FRAXLegacy Frax Dollar	$0.2638	$0.2659	$0.245	$20.48万	$2,405.52万	2.37%
190	EULEuler	$1.241	$1.28	$1.20	$109.03万	$2,965.05万	2.39%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01427	$0.01447	$0.01383	$17.39万	$2,097.81万	0.71%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.37万	$6,130.69万	2.25%
355	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$43.95万	$354.91万	-1.91%