DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	APEApeCoin	$0.1236	$0.1276	$0.1191	$71.70万	$1.25亿	0.57%
351	RKLBBRocket Lab (bStocks Tokenized	$59.8	$61.15	$56.70	$47.12万	$1,011.22万	3.55%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.211	$0.215	$0.2045	$5.56万	$3,937.87万	-0.38%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.10%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.77	$145.88	$141.27	$3,270.24万	$1.80亿	-0.37%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$72.64万	$1,636.88万	-7.75%
553	CHRChromia	$0.01762	$0.01841	$0.01701	$19.62万	$1,744.00万	-3.08%
536	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.88万	$3,120.74万	0.85%
284	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.89万	$2,337.22万	-0.42%
85	ICPInternet Computer	$2.573	$2.69	$2.52	$458.71万	$14.65亿	-1.23%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
508	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$23.71万	$2,480.57万	2.83%
191	EULEuler	$1.248	$1.28	$1.20	$109.35万	$2,988.74万	3.23%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.08万	$2,085.17万	-0.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	VTHOVeThor	$0.00059	$0.000598	$0.000565	$40.09万	$6,189.83万	1.20%
386	INTWBGraniteShares 2X Long INTC ETF	$17.3	$19.32	$17.30	$39.48万	$345.61万	-6.69%