USD.AI

CHIP · 美元计价

$0.0516

1.34% ≈ ￥0.34056 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.05286

24H 最低$0.04674

今日开盘$0.05092

24H 成交量$531.98万

流通市值$1.03亿

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	APEApeCoin	$0.1255	$0.1276	$0.1191	$78.79万	$1.25亿	2.12%
373	RKLBBRocket Lab (bStocks Tokenized	$61.12	$61.12	$56.70	$41.16万	$1,011.22万	6.15%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,937.87万	0.61%
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,090.12万	2.33%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$145.88	$141.27	$3,367.27万	$1.80亿	-0.28%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.99	$30.35	$27.46	$75.04万	$1,636.88万	-4.44%
546	CHRChromia	$0.01798	$0.01841	$0.01701	$19.63万	$1,744.00万	-0.61%
549	MEMEMEMETOON	$0.000483	$0.000485	$0.000461	$19.18万	$3,120.74万	2.33%
275	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.81万	$2,337.22万	0.28%
86	ICPInternet Computer	$2.629	$2.69	$2.52	$450.80万	$14.65亿	1.35%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
515	FRAXLegacy Frax Dollar	$0.2648	$0.2677	$0.245	$22.06万	$2,480.57万	2.52%
191	EULEuler	$1.246	$1.28	$1.20	$108.15万	$2,988.74万	2.47%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.40万	$2,085.17万	0.71%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000597	$0.000598	$0.000565	$43.41万	$6,189.83万	2.93%
368	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$42.51万	$345.61万	-1.20%