Celo

CELO · 美元计价

$0.07182

-9.42% ≈ ￥0.474012 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07929

24H 成交量$1,392.36万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.95万	$1.25亿	-8.66%
339	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.61万	$1,011.22万	-2.58%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.96	$145.09	$138.48	$3,510.62万	$1.80亿	-2.94%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$43.65万	$1,744.00万	-8.20%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
233	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$140.89万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.58万	$14.65亿	-3.63%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
246	EULEuler	$1.056	$1.28	$0.968	$128.52万	$2,988.74万	-14.84%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	AUDIOAudius	$0.01295	$0.01498	$0.01217	$114.62万	$2,085.17万	-8.09%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%