比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 01:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.49万	$1.25亿	1.79%
359	RKLBBRocket Lab (bStocks Tokenized	$60.68	$61.15	$56.70	$44.94万	$1,011.22万	5.09%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2122	$0.215	$0.2045	$5.79万	$3,937.87万	0.81%
645	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.65万	$2,090.12万	1.97%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.92	$145.88	$141.27	$3,303.13万	$1.80亿	0.24%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.44	$30.35	$27.31	$73.88万	$1,636.88万	-5.90%
551	CHRChromia	$0.01783	$0.01841	$0.01701	$19.62万	$1,744.00万	-1.11%
543	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$20.35万	$3,120.74万	2.76%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.98万	$2,337.22万	0.42%
84	ICPInternet Computer	$2.602	$2.69	$2.52	$462.57万	$14.65亿	0.93%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
507	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$23.60万	$2,480.57万	2.25%
191	EULEuler	$1.255	$1.28	$1.20	$109.65万	$2,988.74万	3.81%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
563	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.57万	$2,085.17万	-0.21%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	VTHOVeThor	$0.000595	$0.000598	$0.000565	$41.89万	$6,189.83万	2.76%
372	INTWBGraniteShares 2X Long INTC ETF	$17.74	$19.32	$17.33	$41.97万	$345.61万	-4.06%