比特币
BTC · 美元计价
$80247.16
-0.83%
≈ ￥529631.26
(-$668.03)
更新于 2026-10-29 13:55:01
24H 最高$8.18万
24H 最低$7.97万
今日开盘$80915.19
24H 成交量$11.33亿
流通市值$2,669.40万
24H 涨跌额(-$668.03)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $70.80万 | $1.25亿 | -0.90% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.38% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 647 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,384.44万 | $1.75亿 | -3.93% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.32 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.65% |
| 480 |
CHRChromia
|
$0.01739 | $0.01853 | $0.01703 | $25.23万 | $1,733.98万 | -2.47% |
| 475 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.60万 | $3,099.01万 | -1.47% |
| 283 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.18万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $524.05万 | $14.79亿 | -0.16% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.65% |
| 275 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.54% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 574 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.14万 | $2,097.81万 | -2.09% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.09万 | $6,130.69万 | -2.05% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -4.97% |
相关站点
共 40 个
Ether.fi - BTC行情
Artificial - 比特币行情
莱特币 - 比特币行情
Chainlink - 数字货币市值
Gram - BTC行情
币安币 - 币种排行
瑞波币 - 比特币
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 比特币
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 比特币
Tokamak - 以太坊ETH价格
Aave - 币种排行
Initia - 币种排行
Aave - 币种排行
Zama - 加密货币行情
莱特币 - BTC行情
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
Chainlink - 币种排行
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 加密货币行情
Sui - 比特币
Bittensor - 加密货币行情
Internet - 加密货币行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 比特币
Gram - 以太坊ETH价格
LITEB - 加密货币行情
比特现金 - 比特币行情
Filecoin - BTC行情
Ondo - BTC行情
Artificial - BTC行情
MarsCoin - 比特币行情