BSPB

BSPB · 美元计价

$46.53

-2.10% ≈ ￥307.098 (-$1.00)

更新于 2026-10-29 21:30:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.53

24H 成交量$3.47万

流通市值—

24H 涨跌额(-$1.00)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	APEApeCoin	$0.1228	$0.1276	$0.1191	$72.73万	$1.25亿	1.07%
401	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.70	$36.35万	$972.60万	-0.98%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
659	BANDBand	$0.2091	$0.215	$0.2045	$7.90万	$3,934.98万	-1.88%
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.13万	$2,066.36万	0.32%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.35	$147.54	$142.18	$3,801.93万	$1.75亿	-2.77%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$27.46	$81.50万	$1,726.21万	1.08%
538	CHRChromia	$0.01754	$0.01841	$0.01701	$19.58万	$1,733.98万	-3.36%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
267	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.30万	$2,346.83万	-1.40%
83	ICPInternet Computer	$2.588	$2.69	$2.52	$456.42万	$14.79亿	0.94%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
608	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.58万	$2,405.52万	-3.58%
185	EULEuler	$1.228	$1.28	$1.20	$110.91万	$2,965.05万	-0.41%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.03万	$2,097.81万	-0.28%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.18万	$6,130.69万	0.00%
342	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$47.17万	$354.91万	-4.35%