BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 19:35:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.73万	$1.25亿	-1.38%
403	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$36.17万	$972.60万	-2.25%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
611	BANDBand	$0.2076	$0.2185	$0.2045	$12.96万	$3,934.98万	-4.24%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.49%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.41	$149.81	$142.45	$3,780.67万	$1.75亿	-4.16%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.38	$30.35	$27.46	$84.12万	$1,726.21万	-2.14%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.55%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.30万	$3,099.01万	-2.50%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.71万	$2,346.83万	-2.24%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$522.01万	$14.79亿	-1.45%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2635	$0.245	$13.69万	$2,405.52万	-5.24%
187	EULEuler	$1.235	$1.28	$1.20	$109.52万	$2,965.05万	-0.64%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.14万	$2,097.81万	-1.54%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$42.99万	$6,130.69万	-1.86%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.78万	$354.91万	-6.45%