Bubblemaps

BMT · 美元计价

$0.02351

-14.97% ≈ ￥0.155166 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.02795

24H 最低$0.02243

今日开盘$0.02765

24H 成交量$632.97万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

← 返回行情列表

BMT 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	APEApeCoin	$0.1092	$0.1267	$0.1066	$144.92万	$1.25亿	-9.53%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.56万	$1,011.22万	-1.90%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1919	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.65%
565	AEVOAevo	$0.01982	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.28%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.08	$145.09	$138.48	$3,590.29万	$1.80亿	-2.69%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.93万	$1,636.88万	-11.21%
475	CHRChromia	$0.01517	$0.01806	$0.01495	$40.15万	$1,744.00万	-12.31%
331	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.18%
236	ZBTZEROBASE	$0.0648	$0.0718	$0.0647	$123.92万	$2,337.22万	-7.82%
74	ICPInternet Computer	$2.352	$2.64	$2.27	$941.48万	$14.65亿	-8.27%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
542	FRAXLegacy Frax Dollar	$0.2475	$0.2677	$0.2434	$28.47万	$2,480.57万	-0.72%
229	EULEuler	$1.05	$1.28	$1.04	$130.86万	$2,988.74万	-15.05%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
338	AUDIOAudius	$0.01274	$0.01498	$0.01274	$72.99万	$2,085.17万	-9.52%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	VTHOVeThor	$0.000532	$0.000598	$0.000524	$71.20万	$6,189.83万	-7.48%
104	INTWBGraniteShares 2X Long INTC ETF	$9.28	$18.25	$9.02	$518.82万	$345.61万	-47.21%