Lombard

BARD · 美元计价

$0.115

5.12% ≈ ￥0.759 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$21.29万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	APEApeCoin	$0.1235	$0.1276	$0.1191	$74.28万	$1.25亿	0.73%
354	RKLBBRocket Lab (bStocks Tokenized	$60.23	$61.15	$56.70	$46.78万	$1,011.22万	4.02%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2109	$0.215	$0.2045	$5.55万	$3,937.87万	-0.05%
649	AEVOAevo	$0.02209	$0.02256	$0.02142	$9.50万	$2,090.12万	1.42%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.27	$145.88	$141.27	$3,283.61万	$1.80亿	-0.13%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.24	$30.35	$27.13	$73.84万	$1,636.88万	-6.39%
554	CHRChromia	$0.01764	$0.01841	$0.01701	$19.51万	$1,744.00万	-2.70%
541	MEMEMEMETOON	$0.000478	$0.000486	$0.000461	$20.80万	$3,120.74万	1.49%
281	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$66.25万	$2,337.22万	0.00%
84	ICPInternet Computer	$2.578	$2.69	$2.52	$464.98万	$14.65亿	-0.46%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
510	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$23.56万	$2,480.57万	2.13%
190	EULEuler	$1.257	$1.28	$1.20	$110.25万	$2,988.74万	4.40%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	AUDIOAudius	$0.01422	$0.01447	$0.01383	$18.91万	$2,085.17万	-0.35%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000592	$0.000598	$0.000565	$41.54万	$6,189.83万	2.07%
380	INTWBGraniteShares 2X Long INTC ETF	$17.56	$19.32	$17.33	$41.00万	$345.61万	-5.44%