Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:15:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$72.06万	$1.25亿	-2.03%
403	RKLBBRocket Lab (bStocks Tokenized	$57.49	$59.26	$56.71	$36.15万	$972.60万	-1.64%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2063	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.28%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$149.97	$142.45	$3,621.31万	$1.75亿	-3.72%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.87万	$1,726.21万	-2.49%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.38万	$1,733.98万	-6.27%
497	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$23.94万	$3,099.01万	-3.32%
271	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.59万	$2,346.83万	-2.79%
79	ICPInternet Computer	$2.551	$2.69	$2.52	$521.17万	$14.79亿	-2.30%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.92万	$2,405.52万	-5.82%
194	EULEuler	$1.241	$1.28	$1.20	$102.92万	$2,965.05万	-0.72%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
568	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.90万	$2,097.81万	-2.09%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.22万	$6,130.69万	-3.22%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.66万	$354.91万	-8.05%