Aster

ASTER · 美元计价

$0.7087

0.40% ≈ ￥4.6774 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.7119

24H 最低$0.6924

今日开盘$0.7059

24H 成交量$612.68万

流通市值$17.71亿

24H 涨跌额($0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.96万	$1.25亿	0.41%
401	RKLBBRocket Lab (bStocks Tokenized	$58.56	$58.99	$56.70	$36.42万	$972.60万	1.74%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
660	BANDBand	$0.2087	$0.215	$0.2045	$7.67万	$3,934.98万	-2.07%
648	AEVOAevo	$0.02199	$0.02248	$0.02142	$9.15万	$2,066.36万	0.23%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.24	$145.88	$141.27	$3,779.95万	$1.75亿	-1.08%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$76.92万	$1,726.21万	-4.32%
539	CHRChromia	$0.0175	$0.01841	$0.01701	$19.45万	$1,733.98万	-3.26%
530	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.28万	$3,099.01万	-0.42%
268	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.83万	$2,346.83万	-1.55%
84	ICPInternet Computer	$2.582	$2.69	$2.52	$446.59万	$14.79亿	0.08%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
609	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.55万	$2,405.52万	-3.46%
188	EULEuler	$1.224	$1.28	$1.20	$110.35万	$2,965.05万	-0.16%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.49%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.65万	$6,130.69万	0.17%
349	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$46.21万	$354.91万	-3.08%