Arkham

ARKM · 美元计价

$0.1162

-4.28% ≈ ￥0.76692 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.1235

24H 最低$0.1149

今日开盘$0.1214

24H 成交量$39.60万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.25万	$1.25亿	-3.12%
374	RKLBBRocket Lab (bStocks Tokenized	$57.99	$61.15	$56.70	$43.43万	$1,011.22万	-0.22%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
678	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
660	AEVOAevo	$0.02159	$0.02256	$0.02142	$8.01万	$2,090.12万	-2.48%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.31	$145.09	$141.27	$3,130.26万	$1.80亿	-1.52%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.25	$29.28	$24.88	$88.60万	$1,636.88万	-8.85%
528	CHRChromia	$0.01709	$0.01818	$0.01697	$22.49万	$1,744.00万	-5.63%
527	MEMEMEMETOON	$0.000467	$0.000486	$0.000461	$22.72万	$3,120.74万	-2.51%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.09万	$2,337.22万	-1.55%
85	ICPInternet Computer	$2.521	$2.67	$2.49	$476.68万	$14.65亿	-4.18%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
512	FRAXLegacy Frax Dollar	$0.2617	$0.2677	$0.245	$24.34万	$2,480.57万	0.85%
203	EULEuler	$1.216	$1.28	$1.20	$107.03万	$2,988.74万	-1.94%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
372	AUDIOAudius	$0.01462	$0.01498	$0.01383	$43.63万	$2,085.17万	2.02%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	VTHOVeThor	$0.000582	$0.000598	$0.000565	$34.85万	$6,189.83万	-0.68%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%