APPB

APPB · 美元计价

$257.83

-0.96% ≈ ￥1701.68 (-$2.50)

更新于 2026-10-30 01:30:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260.33

24H 成交量$4.97万

流通市值—

24H 涨跌额(-$2.50)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1245	$0.1276	$0.1191	$78.62万	$1.25亿	1.38%
360	RKLBBRocket Lab (bStocks Tokenized	$60.61	$61.15	$56.70	$45.24万	$1,011.22万	4.90%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.58万	$3,937.87万	1.00%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.48万	$2,090.12万	2.49%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.47	$145.88	$141.27	$3,305.80万	$1.80亿	0.49%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$27.3	$30.35	$27.13	$74.19万	$1,636.88万	-5.86%
554	CHRChromia	$0.01775	$0.01841	$0.01701	$19.71万	$1,744.00万	-1.22%
540	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$20.64万	$3,120.74万	2.77%
281	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$65.98万	$2,337.22万	0.57%
84	ICPInternet Computer	$2.59	$2.69	$2.52	$464.13万	$14.65亿	0.78%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$23.50万	$2,480.57万	2.60%
191	EULEuler	$1.258	$1.28	$1.20	$109.48万	$2,988.74万	4.66%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.81万	$2,085.17万	-0.35%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.69万	$6,189.83万	3.29%
372	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.96万	$345.61万	-3.70%