My Neighbor Alice

ALICE · 美元计价

$0.136

-1.59% ≈ ￥0.8976 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1382

24H 成交量$19.21万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	APEApeCoin	$0.1224	$0.1276	$0.1191	$66.81万	$1.25亿	-1.69%
357	RKLBBRocket Lab (bStocks Tokenized	$59.01	$61.15	$56.70	$45.60万	$1,011.22万	1.55%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$145.88	$141.27	$3,223.44万	$1.80亿	-0.75%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$26.8	$30.35	$26.59	$70.60万	$1,636.88万	-9.64%
541	CHRChromia	$0.01741	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.87%
531	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.41万	$2,337.22万	-0.56%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$451.22万	$14.65亿	-3.07%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	1.08%
192	EULEuler	$1.229	$1.28	$1.20	$108.54万	$2,988.74万	-0.08%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.52万	$2,085.17万	-1.60%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.86万	$6,189.83万	0.00%
410	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.24	$36.50万	$345.61万	-6.80%