aixbt

AIXBT · 美元计价

$0.01849

0.87% ≈ ￥0.122034 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01833

24H 成交量$21.11万

流通市值$1,857.54万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.60万	$1.25亿	2.20%
360	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.15	$56.70	$44.56万	$1,011.22万	5.17%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.80万	$3,937.87万	0.47%
645	AEVOAevo	$0.0223	$0.02256	$0.02142	$9.59万	$2,090.12万	2.06%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,311.03万	$1.80亿	-0.07%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.66	$30.35	$27.31	$73.89万	$1,636.88万	-5.73%
548	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.60%
547	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$19.64万	$3,120.74万	2.76%
281	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$65.99万	$2,337.22万	0.42%
84	ICPInternet Computer	$2.601	$2.69	$2.52	$458.62万	$14.65亿	0.85%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
507	FRAXLegacy Frax Dollar	$0.2635	$0.2677	$0.245	$23.62万	$2,480.57万	1.93%
192	EULEuler	$1.254	$1.28	$1.20	$109.06万	$2,988.74万	3.38%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
558	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.51万	$2,085.17万	-0.35%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	VTHOVeThor	$0.000596	$0.000598	$0.000565	$41.99万	$6,189.83万	2.58%
373	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$41.95万	$345.61万	-3.94%