Artificial Inu

AI · 美元计价

$0.0172

-13.57% ≈ ￥0.11352 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0202

24H 最低$0.017

今日开盘$0.0199

24H 成交量$1,912.35万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

← 返回行情列表

AI 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	APEApeCoin	$0.1099	$0.1267	$0.1066	$152.42万	$1.25亿	-8.95%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1936	$0.2145	$0.1861	$13.08万	$3,937.87万	-7.06%
565	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.04%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
477	CHRChromia	$0.01536	$0.01806	$0.01495	$40.01万	$1,744.00万	-11.11%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
237	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$124.75万	$2,337.22万	-7.80%
74	ICPInternet Computer	$2.379	$2.64	$2.27	$941.60万	$14.65亿	-7.00%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
231	EULEuler	$1.071	$1.28	$1.04	$129.12万	$2,988.74万	-11.78%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
336	AUDIOAudius	$0.01288	$0.01498	$0.01274	$73.36万	$2,085.17万	-8.33%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.45%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%