ACH

ACH · 美元计价

$0.00495

-1.39% ≈ ￥0.03267 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00502

24H 成交量$22.74万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.55万	$1.25亿	-1.14%
404	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.29万	$972.60万	-2.48%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.70%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.49%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.81	$142.45	$3,748.70万	$1.75亿	-3.63%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$84.29万	$1,726.21万	-2.30%
530	CHRChromia	$0.01731	$0.01841	$0.01701	$20.60万	$1,733.98万	-5.67%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.26万	$3,099.01万	-2.08%
264	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.33万	$2,346.83万	-2.10%
78	ICPInternet Computer	$2.576	$2.69	$2.52	$519.60万	$14.79亿	-1.30%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
604	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-4.88%
190	EULEuler	$1.252	$1.28	$1.20	$107.70万	$2,965.05万	0.97%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.40万	$2,097.81万	-1.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
361	INTWBGraniteShares 2X Long INTC ETF	$17.78	$19.32	$17.33	$42.87万	$354.91万	-6.86%