ACA

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
412	RKLBBRocket Lab (bStocks Tokenized	$56.69	$61.15	$56.30	$48.10万	$1,011.22万	-1.49%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	BANDBand	$0.191	$0.2145	$0.1882	$10.56万	$3,937.87万	-10.58%
592	AEVOAevo	$0.01984	$0.02256	$0.01951	$20.16万	$2,090.12万	-10.51%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$140.17	$145.09	$139.18	$3,420.90万	$1.80亿	-2.77%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$101.64万	$1,636.88万	-13.44%
518	CHRChromia	$0.01545	$0.01806	$0.0153	$31.64万	$1,744.00万	-13.40%
358	MEMEMEMETOON	$0.000416	$0.000486	$0.000406	$62.23万	$3,120.74万	-13.15%
248	ZBTZEROBASE	$0.0657	$0.0719	$0.0649	$107.05万	$2,337.22万	-8.11%
74	ICPInternet Computer	$2.356	$2.65	$2.33	$826.60万	$14.65亿	-10.96%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
530	FRAXLegacy Frax Dollar	$0.2483	$0.2677	$0.245	$29.18万	$2,480.57万	-3.76%
211	EULEuler	$1.087	$1.28	$1.07	$132.27万	$2,988.74万	-11.84%
555	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
327	AUDIOAudius	$0.013	$0.01498	$0.01298	$69.47万	$2,085.17万	-9.34%
476	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	VTHOVeThor	$0.000537	$0.000598	$0.000526	$64.62万	$6,189.83万	-8.67%
111	INTWBGraniteShares 2X Long INTC ETF	$9.71	$18.42	$9.33	$408.02万	$345.61万	-46.71%