Aave

AAVE · 美元计价

$133.42

-1.26% ≈ ￥880.572 (-$1.70)

更新于 2026-10-30 03:15:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.12

24H 成交量$1,636.85万

流通市值$21.14亿

24H 涨跌额(-$1.70)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.53%
357	RKLBBRocket Lab (bStocks Tokenized	$58.72	$61.15	$56.70	$45.51万	$1,011.22万	1.14%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2085	$0.215	$0.2045	$5.51万	$3,937.87万	-1.79%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.64%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$145.88	$141.27	$3,199.52万	$1.80亿	-0.93%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.68	$30.35	$26.59	$70.74万	$1,636.88万	-10.38%
541	CHRChromia	$0.01739	$0.01841	$0.01701	$20.69万	$1,744.00万	-4.14%
529	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.16万	$3,120.74万	-0.84%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.47万	$2,337.22万	-0.56%
85	ICPInternet Computer	$2.551	$2.69	$2.52	$451.02万	$14.65亿	-3.30%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.87万	$2,480.57万	1.16%
191	EULEuler	$1.231	$1.28	$1.20	$108.71万	$2,988.74万	0.00%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
403	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.19万	$6,189.83万	-0.17%
410	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.62万	$345.61万	-7.80%